Axon Enterprise - Lager Pris

Lager Pris
316.75
Daglig Change
5.16 1.66%
Månedlig
2.47%
Årlig
43.40%
Q2 Prognose
309.55
Pris Chg Dag År Dato
Fortune Electric 847.00 -6.00 -0.70% 718.36% 2024-04-30
Kung Long Batteries 138.00 0.50 0.36% -3.83% 2024-04-30
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Apple 169.54 -0.92 -0.54% 1.25% 2024-05-02
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Alarko Holding AS 119.00 2.40 2.06% 115.00% 2024-05-02
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
AeroVironment 165.72 3.25 2.00% 62.63% 2024-05-02
Ballard Power Systems 3.68 0.04 1.10% -36.55% 2024-05-02
Byggma 18.55 -0.85 -4.38% -23.66% 2024-05-02
Brenntag 75.06 0.20 0.27% 1.43% 2024-05-02
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Diploma 3,710.00 92.00 2.54% 36.00% 2024-05-02
Daimler Truck Holding AG 42.56 0.25 0.59% 48.03% 2024-05-02
Engenco 0.20 -0.04 -16.67% -50.00% 2024-05-01
Enphase Energy 105.77 0.60 0.57% -31.95% 2024-05-02
Siemens Energy 19.26 -0.05 -0.23% -13.07% 2024-05-02
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Five9 57.47 -0.74 -1.27% 1.48% 2024-05-02
Fluence Corporation 0.17 0 0% -2.86% 2024-05-02
Fluidra 20.00 0.09 0.45% 31.84% 2024-05-02
Generac 128.45 0.96 0.75% 11.95% 2024-05-02
Garmin 165.24 1.37 0.84% 65.11% 2024-05-02
Hudaco Industries 16,620.00 -180.00 -1.07% 7.92% 2024-05-02
Hexagon AB 114.70 -2.05 -1.76% -2.63% 2024-05-02
Husqvarna 86.80 -3.88 -4.28% -1.05% 2024-05-02
Howden Joinery 858.50 1.50 0.18% 22.85% 2024-05-02
Infratil Limited 10.01 0.02 0.20% 13.62% 2024-05-02
Inapa 0.03 -0.003 -9.64% -42.08% 2024-05-02
Inrom Construction Industries 1,216.00 -13.00 -1.06% -6.46% 2024-05-02
Interpump Group 40.32 -0.76 -1.85% -20.44% 2024-05-02
Iveco Group 11.67 -0.14 -1.19% 48.33% 2024-05-02
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.53 -0.10 -0.46% 96.62% 2024-05-02
LU-VE 21.85 0.25 1.16% -26.06% 2024-05-02
Lycopodium 12.13 0.07 0.58% 21.54% 2024-05-02
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mincon 0.47 0 0% -59.13% 2024-05-02
Mercury Systems 29.12 0.46 1.61% -22.22% 2024-05-02
Motorola Solutions Msi 336.23 0.22 0.07% 16.50% 2024-05-02
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
Murray & Roberts Holdings 120.00 2.00 1.69% -3.23% 2024-05-02
Opus Global Nyrt 362.00 -16.00 -4.23% 205.23% 2024-05-02
Plasson Industries 13,970.00 650.00 4.88% -12.63% 2024-05-02
Raubex 3,050.00 0 0% 17.26% 2024-05-02
Rheinmetall 511.00 -7.70 -1.48% 90.39% 2024-05-02
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
RingCentral 30.47 0.39 1.28% 17.58% 2024-05-02
RS Group 746.50 7.50 1.01% -15.88% 2024-05-02
Sacyr 3.31 0.05 1.41% 10.84% 2024-05-02
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 12.93% 2024-05-02
Trimble Navigation 58.59 -1.48 -2.46% 23.58% 2024-05-02
Trane Technologies 316.37 0.96 0.30% 78.00% 2024-05-02
Tyler Technologies 464.37 5.28 1.15% 21.46% 2024-05-02
Obyedinennaya 1.18 -0.01 -0.63% 74.59% 2024-05-02
United Wagon 59.35 5.45 10.11% -60.59% 2024-05-02
Ventia Services 3.59 0.01 0.14% 43.40% 2024-05-02
Zumtobel 5.98 0 0% -18.08% 2024-05-02
Zebra Technologies 308.62 -5.11 -1.63% 19.39% 2024-05-02

Pris Dag År Dato
US400 2901 36.35 1.27% 18.31% 2024-05-02
US500 5077 45.82 0.91% 24.12% 2024-05-02